NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17240.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17240000 | 2024-05-01 3:06PM EDT | 2024-05-02 | 399.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240503C17240000 | 2024-04-25 10:30AM EDT | 2024-05-03 | 280.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240510C17240000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 330.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17240000 | 2024-05-01 3:29PM EDT | 2024-05-02 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDXP240503P17240000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 58.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.